24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1272
24H 成交量$15.22万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLTRBPLTRB
|
$164.72 | $189.10 | $163.57 | $101.37万 | — | -11.57% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -3.11% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 126 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00797 | $159.25万 | $1,398.26万 | 9.08% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.74% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 555 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.15% |
| 249 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.43% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
0G0G
|
$0.1533 | $0.1641 | $0.1518 | $55.68万 | $3,397.81万 | -6.30% |
| 518 |
FSynFutures
|
$0.002701 | $0.002813 | $0.00266 | $18.41万 | $527.73万 | -2.28% |
| 155 |
TSMBTSMB
|
$401.96 | $415.38 | $395.29 | $107.79万 | — | -3.03% |
| 501 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $140.08万 | $4,239.82万 | -10.44% |
| 304 |
FFFalcon Finance
|
$0.08765 | $0.09053 | $0.0868 | $46.20万 | $2.09亿 | -3.09% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
相关站点
共 40 个
Haedal _比特币
Avalanche _数字货币市值
Worldcoin _数字货币市值
Ethena _BTC行情
USDC _以太坊ETH价格
Nomina _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
BEAMX _加密货币行情
1000CAT _BTC行情
NVDAB _比特币
TRON _加密货币行情
Avalanche _加密货币行情
Quant _数字货币市值
Mitosis _比特币行情
Zcash _BTC行情
Huma Finance _币种排行
United Stables _比特币
INTCB _比特币
BFUSD _比特币行情
Ethena USDe _BTC行情
Ethereum _数字货币市值
Pump.fun _数字货币市值
Stellar _数字货币市值
BEAMX _加密货币行情
KORUB _BTC行情
Arbitrum _BTC行情
GOOGLB _比特币
QQQB _加密货币行情
Hedera _比特币行情
TQQQB _加密货币行情
MegaETH _币种排行
INTCB _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _BTC行情
Ethena _比特币
Haedal _数字货币市值
NBISB _币种排行
Pump.fun _比特币行情