24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006126
24H 成交量$76.68万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 545 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.04万 | $2,430.94万 | 1.28% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003271 | $0.0003023 | $27.91万 | $4,921.75万 | 2.35% |
| 435 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.46万 | $1,200.97万 | 2.92% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $52.08万 | $819.93万 | 2.67% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.38万 | $3,265.44万 | 0.85% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.18万 | $1,664.14万 | 1.09% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.50 | $3.30 | $18.08万 | $1.06亿 | -0.47% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.22万 | $1.26亿 | 1.35% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 307 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.42万 | $3,387.92万 | 4.22% |
| 608 |
FSynFutures
|
$0.002775 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.44% |
| 171 |
TSMBTSMB
|
$397.52 | $412.44 | $392.31 | $112.72万 | — | -3.22% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.16万 | $1,514.17万 | 1.30% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.48万 | $4,205.71万 | 5.83% |
| 280 |
FFFalcon Finance
|
$0.09186 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.33% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
APEApeCoin
|
$0.1168 | $0.1174 | $0.1065 | $77.63万 | $8,707.58万 | 5.23% |
相关站点
共 40 个
QQQB _数字货币市值
BEAMX _比特币
Stacks _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _比特币行情
艾达币 _比特币
LayerZero _数字货币市值
艾达币 _BTC行情
Huma Finance _BTC行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _加密货币行情
Solana _以太坊ETH价格
Bittensor _BTC行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _币种排行
Ripple USD _BTC行情
Initia _加密货币行情
Haedal _数字货币市值
INTWB _BTC行情
Solana _比特币行情
LayerZero _比特币行情
Quant _比特币
Artificial _比特币行情
BEB _加密货币行情
KORUB _BTC行情
QQQB _币种排行
PancakeSwap _比特币
NFPrompt _比特币
RWUSD _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情
Ripple USD _比特币行情
Quant _币种排行
Bittensor _数字货币市值
KORUB _比特币
Chainlink _BTC行情
MarsCoin _币种排行