24H 最高$45.41
24H 最低$42.40
今日开盘$43.04
24H 成交量$417.73万
流通市值$5.69亿
24H 涨跌额($0.80)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PLTRBPLTRB
|
$172.27 | $175.47 | $169.07 | $24.04万 | — | 1.78% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.36万 | $2,268.46万 | 0.14% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0002978 | $0.0002909 | $7.75万 | $4,558.99万 | 0.24% |
| 265 |
MBLMovieBloc
|
$0.000569 | $0.000655 | $0.000536 | $52.98万 | $1,053.92万 | -6.26% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.01033 | $0.00905 | $153.86万 | $883.88万 | -12.03% |
| 565 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2155 | $12.26万 | $2,967.74万 | 0.60% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTUTORIAL
|
$0.01662 | $0.01722 | $0.01626 | $100.75万 | $1,623.67万 | 1.53% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $17.62万 | $9,219.65万 | -1.46% |
| 322 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $39.81万 | $1.17亿 | 0.37% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 93 |
0G0G
|
$0.1519 | $0.1615 | $0.145 | $245.68万 | $3,318.23万 | 4.04% |
| 252 |
FSynFutures
|
$0.002355 | $0.002453 | $0.002309 | $56.35万 | $463.11万 | -0.17% |
| 190 |
TSMBTSMB
|
$414.13 | $418.53 | $397.46 | $85.35万 | — | 4.13% |
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.00万 | $1,397.15万 | 0.33% |
| 203 |
MUBARAKMubarak
|
$0.03645 | $0.0378 | $0.036 | $77.79万 | $3,726.34万 | -0.98% |
| 295 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08518 | $45.07万 | $2.02亿 | -1.40% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
APEApeCoin
|
$0.099 | $0.1013 | $0.0965 | $90.85万 | $7,503.89万 | -0.50% |