24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1793
24H 成交量$2,177.33万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 519 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.24% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 534 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.44万 | $1,151.87万 | 1.86% |
| 133 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $147.97万 | $1,398.26万 | 9.71% |
| 600 |
FTTFTX Token
|
$0.2357 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.86% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $74.04万 | $1,631.48万 | -2.86% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 246 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -1.76% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 509 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $18.79万 | $527.73万 | -2.86% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 136 |
MUBARAKMubarak
|
$0.03952 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.50% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.53% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
相关站点
共 40 个
Injective _比特币
BitTensor _比特币行情
Tether Gold _币种排行
SKHYB _以太坊ETH价格
MegaETH _加密货币行情
DRAMB _以太坊ETH价格
Nomina _比特币
BNB _比特币行情
Mitosis _币种排行
CRCLB _比特币
LITEB _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _比特币行情
Celestia _币种排行
THORChain _加密货币行情
Worldcoin _BTC行情
Chainlink _币种排行
Lisk _比特币行情
Aerodrome _比特币行情
MRVLB _比特币行情
INTCB _加密货币行情
TONToken _数字货币市值
United Stables _比特币行情
Ethena _加密货币行情
INTCB _以太坊ETH价格
Gram _BTC行情
Pump.fun _数字货币市值
NBISB _比特币
Celestia _BTC行情
Tether Gold _以太坊ETH价格
MUB _数字货币市值
TONToken _加密货币行情
NFPrompt _BTC行情
Near Protocol _币种排行
TRON _数字货币市值
Hedera _加密货币行情
USDC _BTC行情
MSTRB _以太坊ETH价格
Injective _比特币
LITEB _比特币