24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.37万 | — | -1.91% |
| 546 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.82万 | $2,430.94万 | 0.38% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
| 438 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.32万 | $1,200.97万 | 3.56% |
| 310 |
ACTAcet
|
$0.00884 | $0.00896 | $0.00812 | $51.80万 | $819.93万 | 2.67% |
| 541 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.40万 | $3,265.44万 | 0.47% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $77.89万 | $1,664.14万 | 1.56% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.52万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.30 | $17.97万 | $1.06亿 | -1.69% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 307 |
0G0G
|
$0.1597 | $0.1643 | $0.1495 | $52.60万 | $3,387.92万 | 3.50% |
| 607 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.24万 | $528.82万 | 1.58% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.70万 | — | -3.41% |
| 625 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 1.10% |
| 105 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.98% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.73万 | $2.15亿 | 4.95% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 222 |
APEApeCoin
|
$0.1162 | $0.1174 | $0.1065 | $77.59万 | $8,707.58万 | 4.40% |
相关站点
共 40 个
BEAMX _数字货币市值
1000CAT _加密货币行情
大零币 _币种排行
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
USDC _比特币
Celo _BTC行情
BEB _以太坊ETH价格
Haedal _加密货币行情
Aave _比特币行情
Polkadot _比特币行情
Pendle _币种排行
艾达币 _以太坊ETH价格
USDC _数字货币市值
BABAB _币种排行
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Aave _比特币
Bubblemaps _币种排行
Aster _币种排行
Official Trump _以太坊ETH价格
World Liberty _比特币行情
USDC _数字货币市值
THORChain _比特币
Official Trump _比特币
INTWB _数字货币市值
Solana _数字货币市值
AAPLB _以太坊ETH价格
币安币 _加密货币行情
Plasma _币种排行
Pendle _比特币
Artificial _比特币
币安币 _币种排行
LayerZero _币种排行
Uniswap _BTC行情
MarsCoin _以太坊ETH价格