24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PLTRBPLTRB
|
$165.59 | $189.10 | $163.57 | $101.77万 | — | -11.15% |
| 516 |
VANAVana
|
$0.781 | $0.816 | $0.764 | $18.70万 | $2,440.14万 | -2.74% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003217 | $0.000306 | $25.33万 | $4,790.49万 | -1.51% |
| 532 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.62万 | $1,151.87万 | 2.17% |
| 120 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00797 | $165.60万 | $1,398.26万 | 6.85% |
| 597 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.78% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.05万 | $1,631.48万 | -2.27% |
| 553 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.25万 | $95.29亿 | 0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.42 | $3.28 | $20.36万 | $1.05亿 | 0.78% |
| 248 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.38万 | $1.24亿 | -0.93% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 157 |
TSMBTSMB
|
$402.23 | $415.38 | $395.29 | $107.12万 | — | -3.06% |
| 510 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.10% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 300 |
FFFalcon Finance
|
$0.08768 | $0.09023 | $0.0868 | $46.85万 | $2.09亿 | -2.83% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.69万 | $8,215.73万 | -0.18% |
相关站点
共 40 个
USDC _币种排行
MARSCOIN _BTC行情
Bubblemaps _BTC行情
CRWVB _以太坊ETH价格
TSLAB _币种排行
INTCB _加密货币行情
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNCB _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _币种排行
TONToken _加密货币行情
Stellar _数字货币市值
Aptos _数字货币市值
USDC _BTC行情
RWUSD _币种排行
MSTRB _BTC行情
Quant _币种排行
DRAMB _币种排行
CRCLB _数字货币市值
TQQQB _比特币行情
Artificial _比特币
Ondo _币种排行
Stellar _以太坊ETH价格
Near Protocol _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _加密货币行情
Stellar _BTC行情
ZAMA _加密货币行情
Sui _比特币
CRWVB _BTC行情
MRVLB _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _比特币
Celestia _比特币
Stellar _加密货币行情
ZAMA _BTC行情
SNDKB _比特币