24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PLTRBPLTRB
|
$169.94 | $171.01 | $158.22 | $43.20万 | — | 6.97% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.90万 | $2,307.45万 | 2.23% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.00万 | $4,555.76万 | 1.24% |
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.77% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $854.06万 | -6.15% |
| 564 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | $3,029.56万 | 2.26% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $127.59万 | $1,659.22万 | 5.83% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.08万 | $86.32亿 | 0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.06 | $2.87 | $26.60万 | $9,316.36万 | 0.96% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.37万 | $1.18亿 | 1.20% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 313 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $46.56万 | $3,079.53万 | 1.80% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $465.78万 | -0.59% |
| 161 |
TSMBTSMB
|
$392.45 | $394.57 | $371.18 | $119.32万 | — | 4.64% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.47万 | $1,405.41万 | 1.44% |
| 147 |
MUBARAKMubarak
|
$0.03853 | $0.04055 | $0.03688 | $137.96万 | $3,977.05万 | -0.82% |
| 276 |
FFFalcon Finance
|
$0.08688 | $0.09116 | $0.08522 | $55.94万 | $2.05亿 | 1.25% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.79万 | $7,769.69万 | 0.10% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Reserve Rights _加密货币行情
恒星币 _以太坊ETH价格
Artificial _比特币行情
牛来 _以太坊ETH价格
Zilliqa _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币行情
TQQQB _BTC行情
AMDB _比特币行情
Quant _加密货币行情
币安币 _币种排行
Aptos _加密货币行情
Sui _币种排行
瑞波币 _数字货币市值
Ondo _加密货币行情
艾达币 _数字货币市值
Chainlink _比特币行情
TONToken _比特币
以太坊 _数字货币市值
以太坊 _币种排行
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Ondo _加密货币行情
Gains Network _加密货币行情
Sign _比特币
Aster _币种排行
Aster _以太坊ETH价格
Solana _加密货币行情
Ethena _数字货币市值
Gram _加密货币行情
艾达币 _币种排行
USD1 _比特币
Internet _比特币行情
Zilliqa _数字货币市值
狗币 _比特币行情
Zama _比特币行情