24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002003
24H 成交量$35.90万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003217 | $0.000306 | $20.37万 | $4,790.49万 | -2.92% |
| 540 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.17万 | $1,151.87万 | 1.24% |
| 145 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $125.19万 | $1,398.26万 | 7.56% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.32万 | $1,631.48万 | -2.69% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.43% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $527.73万 | -2.07% |
| 153 |
TSMBTSMB
|
$401.37 | $416.01 | $395.29 | $109.71万 | — | -3.52% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $2.09亿 | -3.30% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
相关站点
共 40 个
Cosmos _币种排行
Zcash _BTC行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _比特币
XRP _数字货币市值
Injective _数字货币市值
USD1 _币种排行
CRCLB _以太坊ETH价格
NBISB _比特币
Aave _BTC行情
First Digital _币种排行
MSTRB _数字货币市值
AMDB _数字货币市值
Aerodrome _比特币行情
DRAMB _BTC行情
Ethereum _比特币
Filecoin _币种排行
Dogecoin _比特币行情
Gram _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
Pendle _加密货币行情
TSLAB _比特币行情
Hyperliquid _BTC行情
CRWVB _数字货币市值
MRVLB _加密货币行情
Chainlink _以太坊ETH价格
Initia _加密货币行情
Litecoin _比特币
Hyperliquid _比特币
Huma Finance _BTC行情
SKHYB _数字货币市值
TSLAB _BTC行情
Initia _BTC行情
RWUSD _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币行情