24H 最高$7.74
24H 最低$6.14
今日开盘$7.54
24H 成交量$511.24万
流通市值—
24H 涨跌额(-$0.96)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -2.08% |
| 528 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.70% |
| 117 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00797 | $171.23万 | $1,398.26万 | 5.86% |
| 597 |
FTTFTX Token
|
$0.2343 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.47% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 216 |
TUTTUTORIAL
|
$0.01731 | $0.01775 | $0.01658 | $73.30万 | $1,631.48万 | -2.31% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.20万 | $95.29亿 | 0.03% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $19.99万 | $1.05亿 | 0.60% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.37万 | $1.24亿 | -0.92% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
| 535 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.48% |
| 157 |
TSMBTSMB
|
$401.5 | $415.38 | $395.29 | $107.42万 | — | -3.13% |
| 513 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.83万 | $1,502.27万 | 0.51% |
| 137 |
MUBARAKMubarak
|
$0.03916 | $0.04437 | $0.03906 | $138.60万 | $4,239.82万 | -11.30% |
| 309 |
FFFalcon Finance
|
$0.08758 | $0.09009 | $0.0868 | $45.99万 | $2.09亿 | -2.54% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Arbitrum _币种排行
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
Sui _比特币行情
Pendle _以太坊ETH价格
TQQQB _比特币
Solana _比特币行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
Nomina _加密货币行情
Holo _BTC行情
USDC _比特币行情
BNB _币种排行
Aerodrome _加密货币行情
USD1 _币种排行
Caldera _加密货币行情
BitTensor _币种排行
MRVLB _比特币
Aster _币种排行
Arbitrum _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _币种排行
THORChain _BTC行情
CRWVB _加密货币行情
XRP _比特币行情
BitTensor _比特币
Artificial _BTC行情
THORChain _比特币
BEAMX _数字货币市值
Aave _比特币
Huma Finance _数字货币市值
SOXLB _比特币行情
United Stables _比特币
NVDAB _加密货币行情
1000CAT _加密货币行情
NBISB _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _加密货币行情