24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3629
24H 成交量$117.86万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 510 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.71万 | $2,440.14万 | -2.99% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003217 | $0.000306 | $22.99万 | $4,790.49万 | -1.77% |
| 535 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.32万 | $1,151.87万 | 0.78% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $157.17万 | $1,398.26万 | 10.22% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.48万 | $1.05亿 | -0.30% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 155 |
TSMBTSMB
|
$402.37 | $415.38 | $395.29 | $108.07万 | — | -2.89% |
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -0.20% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.21万 | $4,239.82万 | -10.40% |
| 309 |
FFFalcon Finance
|
$0.08796 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.51% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
相关站点
共 40 个
BNCB _以太坊ETH价格
XRP _币种排行
NFPrompt _比特币行情
TSLAB _以太坊ETH价格
Avalanche _数字货币市值
TRON _数字货币市值
AAPLB _比特币
Aave _币种排行
CRWVB _以太坊ETH价格
Huma Finance _比特币行情
Haedal _加密货币行情
TONToken _BTC行情
Celo _比特币行情
Aerodrome _BTC行情
Huma Finance _比特币
Lisk _币种排行
Stellar _BTC行情
AMDB _数字货币市值
Stellar _比特币
SKHYB _比特币行情
Caldera _数字货币市值
Aave _币种排行
MRVLB _BTC行情
Celo _币种排行
BitTensor _数字货币市值
INTWB _币种排行
Holo _BTC行情
Zcash _BTC行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _币种排行
USDC _比特币
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _币种排行
MRVLB _比特币行情
CRCLB _以太坊ETH价格
Nomina _BTC行情
RWUSD _加密货币行情