24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1198
24H 成交量$112.35万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 584 |
VANAVana
|
$0.799 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -0.62% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.64万 | $1,631.48万 | -0.74% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 520 |
FSynFutures
|
$0.002738 | $0.002813 | $0.00266 | $18.69万 | $527.73万 | -1.05% |
| 152 |
TSMBTSMB
|
$405.68 | $415.38 | $395.29 | $111.95万 | — | -1.74% |
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $47.27万 | $8,215.73万 | 1.36% |
相关站点
共 40 个
NBISB _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
BitTensor _数字货币市值
MARSCOIN _币种排行
Official _比特币行情
Cosmos _以太坊ETH价格
CRWVB _币种排行
Caldera _比特币行情
MSTRB _比特币
ZAMA _比特币
Huma Finance _比特币
Pudgy Penguins _币种排行
CRCLB _数字货币市值
Celestia _比特币
Zcash _比特币
牛来 _比特币行情
Aster _币种排行
Worldcoin _数字货币市值
Aave _比特币行情
First Digital _比特币行情
LayerZero _比特币
Aptos _以太坊ETH价格
Official _BTC行情
USDC _BTC行情
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
Morpho _加密货币行情
Dash _比特币
GOOGLB _以太坊ETH价格
Sui _比特币
Injective _加密货币行情
Starknet _BTC行情
AMDB _加密货币行情
Avalanche _数字货币市值
Aave _加密货币行情
Stellar _BTC行情
Dogecoin _数字货币市值
1000CAT _数字货币市值
Hedera _BTC行情