24H 最高$0.373
24H 最低$0.346
今日开盘$0.371
24H 成交量$41.75万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PLTRBPLTRB
|
$160.53 | $163.26 | $158.22 | $27.55万 | — | -0.21% |
| 492 |
VANAVana
|
$0.74 | $0.754 | $0.7 | $24.36万 | $2,265.64万 | -1.86% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0002968 | $0.0003022 | $0.0002868 | $18.73万 | $4,571.38万 | -1.33% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.21万 | $1,181.40万 | -1.23% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01042 | $0.00899 | $175.18万 | $941.92万 | -12.09% |
| 604 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $12.19万 | $3,037.19万 | 0.76% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
TUTTUTORIAL
|
$0.01702 | $0.0172 | $0.01599 | $77.54万 | $1,606.53万 | 0.53% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.85万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.01 | $2.85 | $27.33万 | $9,224.38万 | 0.71% |
| 243 |
CHZChiliz
|
$0.01106 | $0.01126 | $0.01051 | $66.96万 | $1.18亿 | -1.43% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 340 |
0G0G
|
$0.145 | $0.1452 | $0.1347 | $43.91万 | $3,035.94万 | 0.91% |
| 551 |
FSynFutures
|
$0.002396 | $0.002464 | $0.002299 | $18.22万 | $466.49万 | -2.56% |
| 175 |
TSMBTSMB
|
$380.49 | $387.51 | $371.18 | $100.69万 | — | 0.34% |
| 644 |
ARPAARPA Chain
|
$0.00929 | $0.00942 | $0.00893 | $9.08万 | $1,400.85万 | -1.07% |
| 189 |
MUBARAKMubarak
|
$0.0373 | $0.04074 | $0.03688 | $89.55万 | $3,984.62万 | -7.63% |
| 274 |
FFFalcon Finance
|
$0.08692 | $0.0871 | $0.085 | $59.14万 | $2.00亿 | 0.75% |
| 431 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
APEApeCoin
|
$0.1028 | $0.1055 | $0.0985 | $62.49万 | $7,778.01万 | -2.47% |
相关站点
共 40 个
Ripple USD _BTC行情
COINB _比特币行情
Raydium _数字货币市值
Ethena _加密货币行情
BMNRB _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _BTC行情
SOXSB _币种排行
Plasma _数字货币市值
Render _比特币
Shiba Inu _加密货币行情
Zilliqa _BTC行情
SOXSB _比特币
Chainlink _数字货币市值
Gains Network _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币行情
COINB _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _币种排行
Solana _加密货币行情
USDC _加密货币行情
Tether Gold _BTC行情
Celestia _比特币
SOXSB _币种排行
Wrapped _比特币
Huma Finance _币种排行
Sui _以太坊ETH价格
KORUB _比特币
Hyperliquid _加密货币行情
Virtuals _币种排行
Caldera _BTC行情
Internet _以太坊ETH价格
TONToken _数字货币市值
Plasma _比特币
牛来 _加密货币行情
Aster _数字货币市值
Avalanche _数字货币市值