Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PLTRBPLTRB
|
$156.31 | $172.93 | $152.85 | $45.51万 | — | -8.93% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 496 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -3.01% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00944 | $0.00848 | $135.02万 | $860.00万 | 5.58% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.01万 | $2,992.43万 | -5.07% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
TUTTUTORIAL
|
$0.01633 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -5.61% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.15万 | $1.19亿 | -3.13% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 227 |
FFFalcon Finance
|
$0.08765 | $0.09379 | $0.08644 | $81.87万 | $2.07亿 | -2.94% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.73万 | $8,087.00万 | -4.11% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _比特币行情
First Digital _BTC行情
Caldera _币种排行
Plasma _比特币
Sei _数字货币市值
波场 _比特币
Pump.fun _加密货币行情
Pepe _BTC行情
Gram _BTC行情
TONToken _币种排行
Chainlink _数字货币市值
瑞波币 _数字货币市值
Solana _币种排行
Caldera _加密货币行情
Celestia _比特币行情
牛来 _币种排行
Ethena _比特币
Tether Gold _数字货币市值
SNXXB _币种排行
First Digital _以太坊ETH价格
QQQB _比特币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
Gram _数字货币市值
Render _加密货币行情
KORUB _比特币
大零币 _加密货币行情
波场 _以太坊ETH价格
United Stables _数字货币市值
BFUSD _比特币行情
瑞波币 _比特币行情
应用链 _比特币
Internet _以太坊ETH价格
Pendle _币种排行
Internet _BTC行情
EUR _币种排行
Pepe _数字货币市值
Filecoin _以太坊ETH价格
波场 _比特币