24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09203
24H 成交量$549.94万
流通市值$10.25亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.53% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003023 | $28.81万 | $4,921.75万 | 2.42% |
| 435 |
MBLMovieBloc
|
$0.000672 | $0.000676 | $0.000635 | $29.44万 | $1,200.97万 | 3.54% |
| 310 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.96万 | $819.93万 | 2.68% |
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.63% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $78.09万 | $1,664.14万 | 1.39% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 256 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.96万 | $1.26亿 | 0.76% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 306 |
0G0G
|
$0.1599 | $0.1643 | $0.1495 | $52.59万 | $3,387.92万 | 3.63% |
| 607 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 1.96% |
| 171 |
TSMBTSMB
|
$397.88 | $412.44 | $392.31 | $112.57万 | — | -3.06% |
| 624 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 1.31% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.38万 | $4,205.71万 | 5.72% |
| 279 |
FFFalcon Finance
|
$0.0916 | $0.09234 | $0.08663 | $58.70万 | $2.15亿 | 5.06% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
相关站点
共 40 个
TQQQB _加密货币行情
波场 _以太坊ETH价格
Starknet _加密货币行情
SOXSB _比特币
Holo _BTC行情
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Aerodrome _比特币
Aster _以太坊ETH价格
Ethena _加密货币行情
Zama _以太坊ETH价格
Aptos _比特币
NFPrompt _以太坊ETH价格
USDC _比特币行情
Arbitrum _币种排行
狗币 _数字货币市值
Holo _BTC行情
Avalanche _币种排行
Ripple USD _数字货币市值
Tether Gold _数字货币市值
币安币 _加密货币行情
QQQB _加密货币行情
TONToken _数字货币市值
Ethena _数字货币市值
Near Protocol _数字货币市值
Polkadot _币种排行
Bubblemaps _加密货币行情
Aster _币种排行
Gram _比特币行情
LayerZero _BTC行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _比特币
以太坊 _币种排行
莱特币 _比特币行情
Pudgy Penguins _比特币行情
QQQB _比特币
币安币 _数字货币市值
TONToken _比特币行情
Filecoin _比特币