24H 最高$0.3333
24H 最低$0.2976
今日开盘$0.3282
24H 成交量$52.50万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 581 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.79万 | $2,440.14万 | -2.71% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 518 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000632 | $18.67万 | $1,151.87万 | 2.16% |
| 116 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00798 | $180.64万 | $1,398.26万 | 6.22% |
| 596 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.60% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $74.25万 | $1,631.48万 | -1.65% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.60万 | $1.05亿 | 0.59% |
| 252 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.66万 | $1.24亿 | 0.34% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 532 |
FSynFutures
|
$0.002734 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.58% |
| 154 |
TSMBTSMB
|
$403.7 | $415.38 | $395.29 | $108.81万 | — | -2.54% |
| 536 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.92万 | $2.09亿 | -2.02% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1109 | $0.1122 | $0.1069 | $47.19万 | $8,215.73万 | 0.36% |
相关站点
共 40 个
SNXXB _数字货币市值
INTCB _BTC行情
Dogecoin _数字货币市值
PAX Gold _BTC行情
TSLAB _币种排行
Cosmos _加密货币行情
RWUSD _数字货币市值
ZAMA _数字货币市值
Official _加密货币行情
BNCB _加密货币行情
Bubblemaps _以太坊ETH价格
MRVLB _数字货币市值
Cosmos _加密货币行情
Aster _以太坊ETH价格
Ethena _比特币行情
Quant _BTC行情
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
GOOGLB _数字货币市值
Lisk _数字货币市值
SKHYB _加密货币行情
Avalanche _比特币行情
Aster _加密货币行情
AMDB _币种排行
Pump.fun _比特币行情
AAPLB _加密货币行情
SNXXB _BTC行情
LITEB _比特币行情
Eigenlayer _以太坊ETH价格
CRWVB _加密货币行情
SKHYB _加密货币行情
Pump.fun _BTC行情
First Digital _BTC行情
Lisk _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _比特币
Pepe _BTC行情
Solana _数字货币市值
Filecoin _币种排行