24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4592
24H 成交量$37.15万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 582 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003217 | $0.000306 | $25.76万 | $4,790.49万 | -0.69% |
| 532 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $17.76万 | $1,151.87万 | 4.09% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01775 | $0.01658 | $73.53万 | $1,631.48万 | -1.14% |
| 455 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.83万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.64万 | $1.05亿 | 1.19% |
| 245 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $62.58万 | $1.24亿 | 1.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 259 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.53万 | $3,397.81万 | -4.82% |
| 536 |
FSynFutures
|
$0.002727 | $0.002813 | $0.00266 | $17.55万 | $527.73万 | -1.45% |
| 153 |
TSMBTSMB
|
$404.11 | $415.38 | $395.29 | $109.19万 | — | -2.20% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.32万 | $1,502.27万 | 2.13% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04432 | $0.03863 | $141.31万 | $4,239.82万 | -10.50% |
| 311 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
相关站点
共 40 个
AMDB _BTC行情
AMDB _比特币
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNCB _BTC行情
SNDKB _数字货币市值
Aptos _加密货币行情
Huma Finance _数字货币市值
BNB _BTC行情
Aerodrome _加密货币行情
Holo _币种排行
Huma Finance _BTC行情
AMDB _比特币
1000CAT _以太坊ETH价格
TRON _币种排行
NBISB _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _比特币
Quant _比特币
INTWB _数字货币市值
Filecoin _加密货币行情
Quant _比特币行情
SNXXB _BTC行情
SKHYB _加密货币行情
Pump.fun _BTC行情
Dogecoin _币种排行
Chainlink _以太坊ETH价格
Injective _BTC行情
ZAMA _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
RWUSD _数字货币市值
CRWVB _比特币行情
TQQQB _数字货币市值
Gitcoin _币种排行
Bitcoin _比特币行情
Hashflow _加密货币行情
Uniswap _BTC行情
USDC _比特币