24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000685
24H 成交量$8.96万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$159.41 | $161.20 | $158.93 | $5.56万 | — | -0.69% |
| 548 |
VANAVana
|
$0.721 | $0.764 | $0.7 | $14.21万 | $2,265.64万 | -5.51% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003037 | $0.0002871 | $16.34万 | $4,571.38万 | -3.24% |
| 601 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000644 | $9.32万 | $1,181.40万 | -0.91% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $378.11万 | $941.92万 | -20.29% |
| 521 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.25万 | $3,037.19万 | -3.92% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
TUTTUTORIAL
|
$0.01632 | $0.01729 | $0.01599 | $51.17万 | $1,606.53万 | -3.26% |
| 630 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.94万 | $88.36亿 | -0.01% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.938 | $3.13 | $2.85 | $39.65万 | $9,224.38万 | -5.98% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.65万 | $1.18亿 | -4.48% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 447 |
0G0G
|
$0.1396 | $0.1475 | $0.1347 | $23.98万 | $3,035.94万 | -5.29% |
| 555 |
FSynFutures
|
$0.002392 | $0.002543 | $0.002323 | $13.74万 | $466.49万 | -5.86% |
| 570 |
TSMBTSMB
|
$375.21 | $380.59 | $372.75 | $12.28万 | — | -0.64% |
| 606 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.53万 | $1,400.85万 | -5.04% |
| 230 |
MUBARAKMubarak
|
$0.03894 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.95% |
| 296 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $45.10万 | $2.00亿 | 0.98% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
APEApeCoin
|
$0.102 | $0.1067 | $0.0985 | $30.42万 | $7,778.01万 | -4.23% |
相关站点
共 40 个
牛来 _比特币
Pump.fun _BTC行情
BEAMX _币种排行
Starknet _比特币
Sign _比特币行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
Reserve Rights _比特币
Celestia _BTC行情
Aave _比特币
Celestia _以太坊ETH价格
Avalanche _BTC行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _币种排行
Solana _BTC行情
BFUSD _数字货币市值
比特币
MarsCoin _比特币行情
Sign _数字货币市值
达世币 _以太坊ETH价格
DODO _数字货币市值
Huma Finance _币种排行
Celestia _比特币
Hashflow _币种排行
波场 _加密货币行情
Celo _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _币种排行
牛来 _数字货币市值
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值
Plasma _比特币
恒星币 _BTC行情