24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PLTRBPLTRB
|
$170.06 | $171.01 | $158.22 | $46.09万 | — | 6.89% |
| 403 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.42万 | $2,307.45万 | 3.06% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $20.07万 | $4,555.76万 | 1.92% |
| 508 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.24万 | $1,163.05万 | -0.62% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.71万 | $854.06万 | -4.76% |
| 570 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $16.00万 | $3,029.56万 | 2.59% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01618 | $134.05万 | $1,659.22万 | 6.56% |
| 484 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $23.70万 | $86.32亿 | 0.01% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.87 | $23.59万 | $9,316.36万 | 2.68% |
| 329 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $44.73万 | $1.18亿 | 2.41% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 318 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $47.07万 | $3,079.53万 | 2.89% |
| 596 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.04万 | $465.78万 | 0.68% |
| 162 |
TSMBTSMB
|
$390.75 | $394.57 | $371.18 | $120.33万 | — | 4.48% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.009 | $8.91万 | $1,405.41万 | 2.33% |
| 149 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $136.82万 | $3,977.05万 | 0.34% |
| 279 |
FFFalcon Finance
|
$0.08713 | $0.09116 | $0.08522 | $56.22万 | $2.05亿 | 1.90% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.1025 | $0.1059 | $0.1002 | $103.79万 | $7,769.69万 | 1.79% |
相关站点
共 40 个
Render _以太坊ETH价格
SNXXB _数字货币市值
United Stables _数字货币市值
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Gains Network _比特币
Initia _数字货币市值
BFUSD _BTC行情
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币行情
Internet _BTC行情
RWUSD _比特币
大零币 _币种排行
Solana _加密货币行情
Ripple USD _BTC行情
DRAMB _加密货币行情
恒星币 _数字货币市值
BMNRB _BTC行情
SOXSB _币种排行
Initia _加密货币行情
Worldcoin _比特币
Polygon _以太坊ETH价格
以太经典 _数字货币市值
Aave _数字货币市值
DRAMB _币种排行
Prometeus _BTC行情
币安币 _BTC行情
Uniswap _数字货币市值
狗币 _比特币
Reserve Rights _数字货币市值
莱特币 _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币行情
Avalanche _BTC行情
Hyperliquid _币种排行
Sui _以太坊ETH价格
Raydium _比特币行情