24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01955
24H 成交量$58.92万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PLTRBPLTRB
|
$168.48 | $189.10 | $162.38 | $104.84万 | — | -10.22% |
| 582 |
VANAVana
|
$0.795 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -1.00% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003217 | $0.000306 | $26.34万 | $4,790.49万 | -1.04% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.37万 | $95.29亿 | 0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.42 | $3.28 | $21.59万 | $1.05亿 | 1.47% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 521 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $18.56万 | $527.73万 | -1.30% |
| 152 |
TSMBTSMB
|
$405.62 | $415.38 | $395.29 | $111.49万 | — | -1.65% |
| 542 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.62% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 311 |
FFFalcon Finance
|
$0.08767 | $0.08988 | $0.0868 | $45.94万 | $2.09亿 | -1.97% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $47.22万 | $8,215.73万 | 1.27% |
相关站点
共 40 个
Worldcoin _BTC行情
Cardano _以太坊ETH价格
Nomina _币种排行
MUB _数字货币市值
MARSCOIN _BTC行情
Eigenlayer _比特币行情
Bubblemaps _BTC行情
QQQB _比特币行情
Huma Finance _币种排行
Hyperliquid _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
SNXXB _币种排行
First Digital _BTC行情
Ethereum _BTC行情
United Stables _比特币
Litecoin _以太坊ETH价格
MegaETH _比特币
PAX Gold _数字货币市值
Lisk _比特币
Haedal _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _数字货币市值
Lisk _比特币
CRCLB _以太坊ETH价格
Eigenlayer _数字货币市值
QQQB _BTC行情
Pump.fun _数字货币市值
PAX Gold _比特币
Pudgy Penguins _加密货币行情
LITEB _比特币
LITEB _币种排行
CRCLB _数字货币市值
BitTensor _BTC行情
Cardano _比特币
Aster _比特币行情
Cardano _比特币
First Digital _比特币