24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003213 | $0.000306 | $26.20万 | $4,790.49万 | -1.65% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.22万 | $1,151.87万 | 2.35% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $219.78万 | $1,398.26万 | 5.91% |
| 570 |
FTTFTX Token
|
$0.2382 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 0.93% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 216 |
TUTTUTORIAL
|
$0.01739 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.81% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 236 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $66.44万 | $1.24亿 | -0.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 518 |
FSynFutures
|
$0.002734 | $0.00281 | $0.00266 | $18.60万 | $527.73万 | -2.67% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 310 |
FFFalcon Finance
|
$0.0878 | $0.08988 | $0.0868 | $45.86万 | $2.09亿 | -2.22% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BNB _数字货币市值
Artificial _比特币行情
Chainlink _比特币行情
Hashflow _BTC行情
MSTRB _BTC行情
Sui _比特币行情
BNB _BTC行情
United Stables _以太坊ETH价格
Lisk _比特币
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
AAPLB _加密货币行情
BNB _比特币行情
United Stables _币种排行
Zcash _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
AAPLB _比特币行情
Caldera _BTC行情
TSLAB _BTC行情
Cardano _币种排行
First Digital _BTC行情
Litecoin _比特币
Celo _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
Lisk _币种排行
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Aave _加密货币行情
Ethereum _比特币
Arbitrum _BTC行情
Worldcoin _加密货币行情
GOOGLB _币种排行
RWUSD _币种排行
1000CAT _以太坊ETH价格
Arbitrum _加密货币行情