24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15254
24H 成交量$47.36万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PLTRBPLTRB
|
$164.94 | $189.10 | $163.57 | $101.45万 | — | -11.45% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003217 | $0.000306 | $23.99万 | $4,790.49万 | -1.89% |
| 536 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.31万 | $1,151.87万 | 1.09% |
| 125 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00797 | $160.74万 | $1,398.26万 | 9.70% |
| 596 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.78% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $73.97万 | $1,631.48万 | -2.10% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.86万 | $1.24亿 | -1.43% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.67万 | $3,397.81万 | -6.24% |
| 518 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $18.36万 | $527.73万 | -2.21% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.98万 | $4,239.82万 | -10.46% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $2.09亿 | -3.08% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.82% |
相关站点
共 40 个
TONToken _比特币
Avalanche _币种排行
BNB _币种排行
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _加密货币行情
TQQQB _币种排行
AMDB _比特币行情
BEAMX _数字货币市值
Ripple USD _BTC行情
XRP _BTC行情
Cardano _BTC行情
Holo _加密货币行情
Hedera _币种排行
Stellar _币种排行
Ethereum _BTC行情
Cosmos _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _BTC行情
Aerodrome _加密货币行情
Worldcoin _币种排行
BNCB _BTC行情
QQQB _币种排行
Plasma _比特币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _BTC行情
DRAMB _以太坊ETH价格
Caldera _比特币行情
INTCB _比特币
Ethereum _比特币行情
Caldera _比特币行情
BitTensor _以太坊ETH价格
XRP _BTC行情
Cardano _BTC行情
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _比特币
Aster _以太坊ETH价格